United Malt - Lagerpris

Pris Chg Dag År Dato
a2 Milk Company 6.81 0.18 2.71% 26.35% 2024-05-21
Bega Cheese 4.35 0.03 0.69% 19.51% 2024-05-21
Bubs Australia 0.14 -0.003 -2.07% -27.18% 2024-05-21
Coles 16.25 -0.03 -0.18% -10.42% 2024-05-21
Domino's Pizza Enterprises 37.30 0.30 0.81% -23.83% 2024-05-21
Elders 8.54 0.24 2.83% 23.52% 2024-05-21
Flight Centre Travel 20.62 0.18 0.86% -3.13% 2024-05-21
GrainCorp 8.46 -0.01 -0.12% 7.22% 2024-05-21
Inghams 3.84 0.02 0.39% 28.26% 2024-05-21
Incitec Pivot 3.04 0.06 2.01% 1.67% 2024-05-21
Metcash 3.87 -0.01 -0.13% 5.31% 2024-05-21
Nufarm 5.14 -0.03 -0.48% -8.79% 2024-05-21
Orica 18.85 0.11 0.56% 19.05% 2024-05-21
Sanford 3.95 0.02 0.51% -6.40% 2024-05-21
Ricegrowers 7.09 0.15 2.16% 9.25% 2024-05-21
Select Harvests 3.16 -0.11 -3.22% -25.76% 2024-05-21
Treasury Wine Estates 11.56 0.13 1.14% -12.75% 2024-05-21
Wesfarmers 68.25 0.15 0.22% 34.22% 2024-05-21
Woolworths 31.54 0.17 0.54% -17.37% 2024-05-21

Pris Dag År Dato
Australia All Ordinaries 8121 -11.30 -0.14% 8.99% 2024-05-21